Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2012 | 3.88 | 4.18 | 3.6 | 3.75 | 1.77 Million |
| 03 Dec, 2012 | 3.95 | 3.95 | 3.75 | 3.88 | 394.47 Thousand |
| 30 Nov, 2012 | 4.0 | 4.25 | 3.8 | 4.0 | 248.05 Thousand |
| 29 Nov, 2012 | 3.88 | 4.0 | 3.85 | 4.0 | 434.44 Thousand |
| 28 Nov, 2012 | 3.88 | 3.88 | 3.77 | 3.88 | 362.2 Thousand |
| 27 Nov, 2012 | 4.0 | 4.05 | 3.8 | 4.0 | 172.73 Thousand |
| 26 Nov, 2012 | 4.0 | 4.08 | 3.91 | 4.0 | 57.36 Thousand |
| 23 Nov, 2012 | 4.13 | 4.15 | 3.9 | 4.0 | 380.11 Thousand |
| 22 Nov, 2012 | 4.13 | 4.19 | 4.0 | 4.13 | 204.56 Thousand |
| 21 Nov, 2012 | 4.0 | 4.25 | 3.82 | 4.13 | 970.96 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME