Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 4.13 4.19 4.05 4.13 395.02 Thousand
03 Jan, 2013 4.13 4.45 4.08 4.13 656.34 Thousand
02 Jan, 2013 4.25 4.32 4.05 4.13 647.9 Thousand
31 Dec, 2012 4.25 4.5 4.23 4.25 182.89 Thousand
28 Dec, 2012 4.25 4.25 3.86 4.25 778.99 Thousand
27 Dec, 2012 4.38 4.38 4.05 4.25 859.28 Thousand
24 Dec, 2012 4.38 4.8 4.25 4.5 1.55 Million
21 Dec, 2012 4.13 4.4 4.0 4.25 1.38 Million
20 Dec, 2012 4.01 4.47 4.01 4.13 1.21 Million
19 Dec, 2012 3.85 4.35 3.85 4.0 2.46 Million