Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 5.13 | 5.17 | 5.0 | 5.13 | 642.12 Thousand |
| 31 Jan, 2013 | 5.1 | 5.1 | 4.81 | 5.0 | 812.92 Thousand |
| 30 Jan, 2013 | 5.5 | 5.65 | 5.0 | 5.13 | 1.69 Million |
| 29 Jan, 2013 | 5.75 | 5.75 | 5.3 | 5.75 | 792.17 Thousand |
| 28 Jan, 2013 | 5.4 | 5.88 | 5.4 | 5.75 | 1.18 Million |
| 25 Jan, 2013 | 5.75 | 5.75 | 5.3 | 5.38 | 2.59 Million |
| 24 Jan, 2013 | 6.13 | 6.38 | 5.7 | 5.88 | 2.52 Million |
| 23 Jan, 2013 | 5.35 | 6.22 | 5.35 | 6.13 | 4.68 Million |
| 22 Jan, 2013 | 5.13 | 5.23 | 4.86 | 5.13 | 1.21 Million |
| 21 Jan, 2013 | 5.25 | 5.29 | 4.76 | 5.13 | 1.63 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME