Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 4.88 | 4.9 | 4.65 | 4.88 | 594.37 Thousand |
| 28 Feb, 2013 | 5.0 | 5.08 | 4.81 | 4.88 | 237.79 Thousand |
| 27 Feb, 2013 | 5.25 | 5.3 | 4.89 | 5.13 | 487.24 Thousand |
| 26 Feb, 2013 | 5.0 | 5.53 | 4.92 | 5.25 | 771.29 Thousand |
| 25 Feb, 2013 | 4.5 | 5.2 | 4.38 | 5.0 | 2.15 Million |
| 22 Feb, 2013 | 4.5 | 4.75 | 4.32 | 4.5 | 310.88 Thousand |
| 21 Feb, 2013 | 4.52 | 4.52 | 4.25 | 4.5 | 459.43 Thousand |
| 20 Feb, 2013 | 4.63 | 4.71 | 4.5 | 4.63 | 611.02 Thousand |
| 19 Feb, 2013 | 4.63 | 4.73 | 4.55 | 4.63 | 500.19 Thousand |
| 18 Feb, 2013 | 4.63 | 4.68 | 4.48 | 4.63 | 377.94 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME