Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 4.63 | 4.65 | 4.5 | 4.63 | 435.58 Thousand |
| 14 Feb, 2013 | 4.63 | 4.75 | 4.53 | 4.63 | 404.78 Thousand |
| 13 Feb, 2013 | 4.63 | 4.73 | 4.3 | 4.63 | 1.36 Million |
| 12 Feb, 2013 | 4.81 | 4.81 | 4.52 | 4.63 | 834 Thousand |
| 11 Feb, 2013 | 4.88 | 4.9 | 4.75 | 4.88 | 255.75 Thousand |
| 08 Feb, 2013 | 5.13 | 5.15 | 5.0 | 5.0 | 157.64 Thousand |
| 07 Feb, 2013 | 5.0 | 5.2 | 4.85 | 5.13 | 247.92 Thousand |
| 06 Feb, 2013 | 5.13 | 5.17 | 4.82 | 5.0 | 1.01 Million |
| 05 Feb, 2013 | 5.0 | 5.2 | 5.0 | 5.13 | 352.07 Thousand |
| 04 Feb, 2013 | 5.0 | 5.0 | 4.8 | 5.0 | 1.2 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME