Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 4.15 | 4.15 | 4.03 | 4.13 | 166.99 Thousand |
| 28 Mar, 2013 | 3.93 | 4.35 | 3.93 | 4.25 | 868.98 Thousand |
| 27 Mar, 2013 | 3.75 | 3.94 | 3.74 | 3.88 | 317.7 Thousand |
| 26 Mar, 2013 | 3.75 | 3.9 | 3.5 | 3.75 | 1.01 Million |
| 25 Mar, 2013 | 3.75 | 3.9 | 3.68 | 3.75 | 366.73 Thousand |
| 22 Mar, 2013 | 3.88 | 3.9 | 3.6 | 3.75 | 1.46 Million |
| 21 Mar, 2013 | 3.88 | 3.88 | 3.6 | 3.75 | 563.06 Thousand |
| 20 Mar, 2013 | 4.13 | 4.2 | 3.75 | 3.88 | 1.44 Million |
| 19 Mar, 2013 | 4.25 | 4.25 | 4.0 | 4.13 | 1.39 Million |
| 18 Mar, 2013 | 4.38 | 4.42 | 4.25 | 4.38 | 533.99 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME