Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 4.5 | 4.6 | 4.39 | 4.5 | 578.29 Thousand |
| 15 Apr, 2013 | 4.75 | 4.75 | 4.33 | 4.5 | 1.69 Million |
| 12 Apr, 2013 | 5.63 | 5.95 | 5.0 | 5.13 | 3.62 Million |
| 11 Apr, 2013 | 4.88 | 5.9 | 4.75 | 5.63 | 4.84 Million |
| 10 Apr, 2013 | 4.5 | 4.9 | 4.45 | 4.63 | 3.47 Million |
| 09 Apr, 2013 | 4.13 | 4.13 | 4.0 | 4.13 | 128.42 Thousand |
| 08 Apr, 2013 | 3.88 | 4.16 | 3.86 | 4.0 | 343.11 Thousand |
| 05 Apr, 2013 | 3.88 | 3.98 | 3.35 | 3.88 | 761.25 Thousand |
| 04 Apr, 2013 | 4.0 | 4.0 | 3.86 | 3.88 | 175.1 Thousand |
| 03 Apr, 2013 | 4.13 | 4.15 | 3.85 | 4.0 | 329.51 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME