Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 3.88 | 3.88 | 3.75 | 3.88 | 229.45 Thousand |
| 14 May, 2013 | 3.88 | 3.88 | 3.75 | 3.88 | 857.58 Thousand |
| 13 May, 2013 | 3.88 | 3.9 | 3.75 | 3.88 | 417.24 Thousand |
| 10 May, 2013 | 4.0 | 4.0 | 3.75 | 3.88 | 1.83 Million |
| 09 May, 2013 | 4.0 | 4.0 | 3.75 | 3.88 | 1 Million |
| 08 May, 2013 | 3.91 | 4.05 | 3.91 | 4.0 | 1.79 Million |
| 07 May, 2013 | 3.88 | 4.0 | 3.83 | 3.88 | 206.2 Thousand |
| 03 May, 2013 | 4.04 | 4.04 | 3.75 | 3.88 | 559.69 Thousand |
| 02 May, 2013 | 4.13 | 4.13 | 3.88 | 4.13 | 3.79 Million |
| 01 May, 2013 | 4.13 | 4.13 | 4.0 | 4.13 | 659.66 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME