Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 3.63 | 3.9 | 3.56 | 3.75 | 601.46 Thousand |
| 29 May, 2013 | 3.63 | 3.75 | 3.55 | 3.63 | 35.88 Thousand |
| 28 May, 2013 | 3.63 | 3.68 | 3.63 | 3.63 | 86.81 Thousand |
| 24 May, 2013 | 3.63 | 3.68 | 3.55 | 3.63 | 127.66 Thousand |
| 23 May, 2013 | 3.63 | 3.68 | 3.54 | 3.63 | 124.96 Thousand |
| 22 May, 2013 | 3.78 | 3.78 | 3.57 | 3.63 | 706.51 Thousand |
| 21 May, 2013 | 3.63 | 3.9 | 3.63 | 3.88 | 2.02 Million |
| 20 May, 2013 | 3.78 | 3.78 | 3.63 | 3.63 | 1.15 Million |
| 17 May, 2013 | 3.88 | 3.88 | 3.75 | 3.88 | 401.25 Thousand |
| 16 May, 2013 | 3.88 | 3.88 | 3.76 | 3.88 | 265.82 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME