Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 3.25 | 3.25 | 3.0 | 3.25 | 243.34 Thousand |
| 26 Jun, 2013 | 3.13 | 3.25 | 3.05 | 3.25 | 258.33 Thousand |
| 25 Jun, 2013 | 3.38 | 3.38 | 3.05 | 3.13 | 1.08 Million |
| 24 Jun, 2013 | 3.49 | 3.49 | 3.17 | 3.38 | 693.51 Thousand |
| 21 Jun, 2013 | 3.6 | 3.6 | 3.4 | 3.5 | 248.13 Thousand |
| 20 Jun, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 409.62 Thousand |
| 19 Jun, 2013 | 3.63 | 3.75 | 3.53 | 3.63 | 878 Thousand |
| 18 Jun, 2013 | 3.63 | 3.63 | 3.58 | 3.63 | 215.92 Thousand |
| 17 Jun, 2013 | 3.88 | 3.9 | 3.56 | 3.63 | 788.03 Thousand |
| 14 Jun, 2013 | 3.88 | 3.9 | 3.81 | 3.88 | 308.25 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME