Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2013 | 3.88 | 4.0 | 3.3 | 3.5 | 1.58 Million |
| 24 Jul, 2013 | 3.25 | 3.95 | 3.25 | 3.75 | 1.87 Million |
| 23 Jul, 2013 | 3.13 | 3.22 | 3.08 | 3.13 | 293.97 Thousand |
| 22 Jul, 2013 | 3.13 | 3.13 | 3.05 | 3.13 | 249.28 Thousand |
| 19 Jul, 2013 | 3.13 | 3.14 | 3.05 | 3.13 | 61 Thousand |
| 18 Jul, 2013 | 3.13 | 3.14 | 3.01 | 3.13 | 127.69 Thousand |
| 17 Jul, 2013 | 3.13 | 3.25 | 3.1 | 3.13 | 327.39 Thousand |
| 16 Jul, 2013 | 3.13 | 3.2 | 3.1 | 3.13 | 130 Thousand |
| 15 Jul, 2013 | 3.13 | 3.15 | 3.04 | 3.13 | 181.87 Thousand |
| 12 Jul, 2013 | 3.13 | 3.25 | 3.04 | 3.13 | 465.94 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME