Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 3.75 | 3.75 | 3.51 | 3.75 | 1.02 Million |
| 07 Aug, 2013 | 3.63 | 3.75 | 3.4 | 3.75 | 349.64 Thousand |
| 06 Aug, 2013 | 3.63 | 3.63 | 3.29 | 3.63 | 808.13 Thousand |
| 05 Aug, 2013 | 3.63 | 3.79 | 3.51 | 3.75 | 444.36 Thousand |
| 02 Aug, 2013 | 3.15 | 3.45 | 3.15 | 3.25 | 439.41 Thousand |
| 01 Aug, 2013 | 3.25 | 3.25 | 3.01 | 3.13 | 684.19 Thousand |
| 31 Jul, 2013 | 3.5 | 3.58 | 3.29 | 3.5 | 207.7 Thousand |
| 30 Jul, 2013 | 3.5 | 3.65 | 3.36 | 3.5 | 234.31 Thousand |
| 29 Jul, 2013 | 3.5 | 3.52 | 3.35 | 3.5 | 188.73 Thousand |
| 26 Jul, 2013 | 3.5 | 3.57 | 3.5 | 3.5 | 543.5 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME