Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 3.0 | 3.0 | 2.83 | 2.88 | 618.74 Thousand |
| 05 Sep, 2013 | 3.0 | 3.09 | 3.0 | 3.0 | 50.57 Thousand |
| 04 Sep, 2013 | 3.0 | 3.13 | 2.83 | 3.0 | 156.76 Thousand |
| 03 Sep, 2013 | 3.2 | 3.2 | 3.05 | 3.13 | 422.61 Thousand |
| 02 Sep, 2013 | 3.25 | 3.25 | 3.0 | 3.25 | 161.02 Thousand |
| 30 Aug, 2013 | 3.13 | 3.38 | 3.0 | 3.25 | 1.54 Million |
| 29 Aug, 2013 | 2.88 | 2.95 | 2.8 | 2.88 | 870.82 Thousand |
| 28 Aug, 2013 | 3.31 | 3.31 | 2.5 | 2.88 | 3.09 Million |
| 27 Aug, 2013 | 3.5 | 3.5 | 3.28 | 3.5 | 1.07 Million |
| 23 Aug, 2013 | 3.5 | 3.6 | 3.36 | 3.5 | 524.63 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME