Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 3.0 3.15 2.9 3.0 1.88 Million
03 Oct, 2013 2.88 3.05 2.8 3.0 1.01 Million
02 Oct, 2013 2.88 2.88 2.8 2.88 1500.00
01 Oct, 2013 2.88 2.88 2.8 2.88 28.57 Thousand
30 Sep, 2013 2.88 2.88 2.88 2.88 -
27 Sep, 2013 2.88 2.88 2.75 2.88 611.17 Thousand
26 Sep, 2013 2.88 2.88 2.77 2.88 105.25 Thousand
25 Sep, 2013 2.88 2.88 2.75 2.88 544.76 Thousand
24 Sep, 2013 2.88 2.88 2.6 2.88 125.45 Thousand
23 Sep, 2013 2.88 2.88 2.7 2.88 658.87 Thousand