Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 2.88 | 2.88 | 2.83 | 2.88 | 118.29 Thousand |
| 31 Oct, 2013 | 2.88 | 2.94 | 2.88 | 2.88 | 313.98 Thousand |
| 30 Oct, 2013 | 3.05 | 3.05 | 2.85 | 2.88 | 347.93 Thousand |
| 29 Oct, 2013 | 3.0 | 3.0 | 2.8 | 2.88 | 821.5 Thousand |
| 28 Oct, 2013 | 3.13 | 3.13 | 3.0 | 3.13 | 809.24 Thousand |
| 25 Oct, 2013 | 3.13 | 3.13 | 3.01 | 3.13 | 340.77 Thousand |
| 24 Oct, 2013 | 3.33 | 3.33 | 3.1 | 3.13 | 932.87 Thousand |
| 23 Oct, 2013 | 3.13 | 3.46 | 3.11 | 3.38 | 3.39 Million |
| 22 Oct, 2013 | 3.24 | 3.24 | 3.06 | 3.13 | 1.62 Million |
| 21 Oct, 2013 | 3.25 | 3.25 | 3.06 | 3.25 | 650.06 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME