Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2013 | 3.13 | 3.15 | 3.03 | 3.13 | 204.58 Thousand |
| 17 Oct, 2013 | 3.13 | 3.13 | 3.03 | 3.13 | 207.32 Thousand |
| 16 Oct, 2013 | 3.2 | 3.2 | 3.01 | 3.13 | 664.05 Thousand |
| 15 Oct, 2013 | 3.25 | 3.28 | 3.05 | 3.13 | 1.85 Million |
| 14 Oct, 2013 | 3.1 | 3.6 | 3.02 | 3.25 | 2.35 Million |
| 11 Oct, 2013 | 2.98 | 3.07 | 2.8 | 2.98 | 612.01 Thousand |
| 10 Oct, 2013 | 2.98 | 3.08 | 2.83 | 2.98 | 258.39 Thousand |
| 09 Oct, 2013 | 3.0 | 3.11 | 2.8 | 3.0 | 856.33 Thousand |
| 08 Oct, 2013 | 3.0 | 3.2 | 2.85 | 3.0 | 427.94 Thousand |
| 07 Oct, 2013 | 3.13 | 3.5 | 2.8 | 3.0 | 1.41 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME