Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2013 | 3.5 | 3.5 | 3.35 | 3.5 | 272.51 Thousand |
| 21 Aug, 2013 | 3.5 | 3.6 | 3.35 | 3.5 | 291.83 Thousand |
| 20 Aug, 2013 | 3.53 | 3.53 | 3.31 | 3.5 | 823.84 Thousand |
| 19 Aug, 2013 | 3.75 | 3.8 | 3.5 | 3.75 | 871.46 Thousand |
| 16 Aug, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 312.74 Thousand |
| 15 Aug, 2013 | 3.75 | 3.75 | 3.5 | 3.75 | 282.18 Thousand |
| 14 Aug, 2013 | 3.75 | 3.75 | 3.53 | 3.75 | 178.33 Thousand |
| 13 Aug, 2013 | 3.75 | 3.85 | 3.55 | 3.75 | 90 Thousand |
| 12 Aug, 2013 | 4.0 | 4.1 | 3.73 | 3.75 | 598.13 Thousand |
| 09 Aug, 2013 | 3.75 | 4.7 | 3.55 | 4.0 | 4.32 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME