Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 3.13 | 3.15 | 3.03 | 3.13 | 44.6 Thousand |
| 10 Jul, 2013 | 3.13 | 3.15 | 3.02 | 3.13 | 484.46 Thousand |
| 09 Jul, 2013 | 3.13 | 3.13 | 3.0 | 3.13 | 16.42 Thousand |
| 08 Jul, 2013 | 3.13 | 3.13 | 3.0 | 3.13 | 11.38 Thousand |
| 05 Jul, 2013 | 3.13 | 3.2 | 3.0 | 3.13 | 345 Thousand |
| 04 Jul, 2013 | 3.0 | 3.19 | 3.0 | 3.13 | 973.52 Thousand |
| 03 Jul, 2013 | 3.0 | 3.0 | 2.97 | 3.0 | 245.2 Thousand |
| 02 Jul, 2013 | 3.13 | 3.13 | 3.0 | 3.13 | 570.6 Thousand |
| 01 Jul, 2013 | 3.15 | 3.15 | 3.0 | 3.13 | 387.73 Thousand |
| 28 Jun, 2013 | 3.25 | 3.25 | 3.04 | 3.25 | 203.23 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME