Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 3.75 | 3.95 | 3.66 | 3.88 | 1.11 Million |
| 12 Jun, 2013 | 3.88 | 3.95 | 3.75 | 3.88 | 559.82 Thousand |
| 11 Jun, 2013 | 3.75 | 4.0 | 3.75 | 3.88 | 870.46 Thousand |
| 10 Jun, 2013 | 3.63 | 3.69 | 3.61 | 3.63 | 260 Thousand |
| 07 Jun, 2013 | 3.63 | 4.0 | 3.55 | 3.63 | 1.25 Million |
| 06 Jun, 2013 | 3.63 | 3.69 | 3.5 | 3.63 | 238.35 Thousand |
| 05 Jun, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Jun, 2013 | 3.63 | 3.7 | 3.58 | 3.63 | 67.91 Thousand |
| 03 Jun, 2013 | 3.63 | 3.75 | 3.54 | 3.63 | 850.37 Thousand |
| 31 May, 2013 | 3.75 | 3.9 | 3.57 | 3.63 | 1.31 Million |
SYNC
SYNT
SYS
SXS
SYM
SYME