Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 4.13 | 4.13 | 4.0 | 4.13 | 750.83 Thousand |
| 10 Sep, 2012 | 4.28 | 4.28 | 4.0 | 4.13 | 377.86 Thousand |
| 07 Sep, 2012 | 4.5 | 4.5 | 4.25 | 4.38 | 639.82 Thousand |
| 06 Sep, 2012 | 4.73 | 4.73 | 4.5 | 4.63 | 213.42 Thousand |
| 05 Sep, 2012 | 4.63 | 4.75 | 4.62 | 4.75 | 90 Thousand |
| 04 Sep, 2012 | 4.88 | 4.88 | 4.75 | 4.88 | 75.03 Thousand |
| 03 Sep, 2012 | 4.88 | 5.0 | 4.75 | 4.88 | 1.38 Million |
| 31 Aug, 2012 | 5.1 | 5.1 | 4.75 | 4.88 | 242.21 Thousand |
| 30 Aug, 2012 | 5.13 | 5.2 | 5.0 | 5.13 | 146.64 Thousand |
| 29 Aug, 2012 | 5.13 | 5.25 | 5.0 | 5.13 | 362.97 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME