Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 6.75 | 7.0 | 6.5 | 6.5 | 567.11 Thousand |
| 10 Aug, 2012 | 6.63 | 6.75 | 6.58 | 6.75 | 879.31 Thousand |
| 09 Aug, 2012 | 6.5 | 6.75 | 6.25 | 6.63 | 2.59 Million |
| 08 Aug, 2012 | 5.88 | 6.5 | 5.8 | 6.5 | 734.66 Thousand |
| 07 Aug, 2012 | 5.4 | 5.75 | 5.4 | 5.63 | 110.73 Thousand |
| 06 Aug, 2012 | 5.13 | 5.2 | 5.05 | 5.13 | 137.71 Thousand |
| 03 Aug, 2012 | 5.0 | 5.19 | 4.53 | 5.0 | 466.59 Thousand |
| 02 Aug, 2012 | 5.09 | 5.09 | 4.85 | 5.0 | 124.16 Thousand |
| 01 Aug, 2012 | 5.28 | 5.28 | 5.01 | 5.25 | 133.99 Thousand |
| 31 Jul, 2012 | 5.5 | 5.65 | 5.25 | 5.38 | 250.52 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME