Synergia Energy Ltd. (SYN)
GBX 0.01
(20.25%)
GBX 0.01
(20.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2012 | 7.88 | 8.0 | 7.75 | 7.88 | 1.45 Million |
| 15 Jun, 2012 | 7.88 | 8.0 | 7.75 | 7.88 | 220.59 Thousand |
| 14 Jun, 2012 | 7.88 | 7.9 | 7.28 | 7.63 | 360.44 Thousand |
| 13 Jun, 2012 | 7.88 | 8.0 | 7.75 | 7.88 | 52.21 Thousand |
| 12 Jun, 2012 | 8.0 | 8.0 | 7.76 | 7.88 | 50.52 Thousand |
| 11 Jun, 2012 | 7.88 | 8.1 | 7.77 | 8.0 | 732.67 Thousand |
| 08 Jun, 2012 | 8.0 | 8.0 | 7.75 | 7.88 | 2.83 Million |
| 07 Jun, 2012 | 8.12 | 8.2 | 8.12 | 8.13 | 748.65 Thousand |
| 06 Jun, 2012 | 8.0 | 8.0 | 7.75 | 7.88 | 211.53 Thousand |
| 01 Jun, 2012 | 7.88 | 7.99 | 7.81 | 7.88 | 130.32 Thousand |
SYNC
SYNT
SYS
SXS
SYM
SYME