Synergia Energy Ltd. (SYN)

GBX 0.01

(20.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 16.5 18.0 16.05 17.88 915.03 Thousand
17 Apr, 2012 15.88 16.17 15.5 16.0 292.8 Thousand
16 Apr, 2012 15.75 16.05 15.63 15.88 87.63 Thousand
13 Apr, 2012 16.02 16.02 15.75 15.75 125.98 Thousand
12 Apr, 2012 16.25 16.25 16.0 16.13 217.66 Thousand
11 Apr, 2012 16.25 16.25 15.5 16.25 185.88 Thousand
10 Apr, 2012 17.2 17.2 15.64 16.25 1.84 Million
05 Apr, 2012 17.7 18.7 17.7 18.5 551.88 Thousand
04 Apr, 2012 17.35 17.35 16.6 17.25 1.01 Million
03 Apr, 2012 18.0 18.0 17.0 17.38 731.87 Thousand