Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 17.0 | 17.33 | 16.51 | 16.75 | 71.44 Thousand |
| 11 May, 2022 | 17.0 | 17.0 | 16.67 | 17.0 | 40.89 Thousand |
| 10 May, 2022 | 17.0 | 17.5 | 16.7 | 17.0 | 18.06 Thousand |
| 09 May, 2022 | 17.66 | 17.66 | 16.5 | 17.0 | 207.07 Thousand |
| 06 May, 2022 | 19.25 | 19.33 | 17.0 | 18.0 | 97.39 Thousand |
| 05 May, 2022 | 19.25 | 19.4 | 18.64 | 19.25 | 140.25 Thousand |
| 04 May, 2022 | 19.25 | 19.51 | 18.65 | 19.25 | 33.81 Thousand |
| 03 May, 2022 | 19.25 | 19.53 | 18.5 | 19.25 | 46.48 Thousand |
| 29 Apr, 2022 | 19.0 | 19.63 | 18.65 | 19.25 | 20.25 Thousand |
| 28 Apr, 2022 | 19.0 | 19.63 | 19.0 | 19.0 | 32.89 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS