Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 17.45 | 17.45 | 16.5 | 17.0 | 215.72 Thousand |
| 08 Apr, 2022 | 17.5 | 17.65 | 17.0 | 17.5 | 5618.00 |
| 07 Apr, 2022 | 17.5 | 18.0 | 17.0 | 17.5 | 340.08 Thousand |
| 06 Apr, 2022 | 17.5 | 18.0 | 17.35 | 17.5 | 245.55 Thousand |
| 05 Apr, 2022 | 18.0 | 18.0 | 17.35 | 17.5 | 633.01 Thousand |
| 04 Apr, 2022 | 17.0 | 18.8 | 16.66 | 18.5 | 683.37 Thousand |
| 01 Apr, 2022 | 15.0 | 17.0 | 14.7 | 17.0 | 500.99 Thousand |
| 31 Mar, 2022 | 15.0 | 15.4 | 14.16 | 15.0 | 513.85 Thousand |
| 30 Mar, 2022 | 14.5 | 15.25 | 13.66 | 15.0 | 493.25 Thousand |
| 29 Mar, 2022 | 15.75 | 16.0 | 15.05 | 15.5 | 160.25 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS