Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 18.0 | 18.4 | 17.9 | 18.0 | 163.4 Thousand |
| 11 Mar, 2022 | 18.0 | 18.4 | 17.8 | 18.0 | 107.5 Thousand |
| 10 Mar, 2022 | 18.0 | 18.19 | 17.8 | 18.0 | 20.98 Thousand |
| 09 Mar, 2022 | 18.0 | 18.25 | 17.5 | 18.0 | 220.4 Thousand |
| 08 Mar, 2022 | 18.25 | 18.37 | 17.53 | 18.0 | 189.15 Thousand |
| 07 Mar, 2022 | 18.25 | 18.8 | 17.53 | 18.25 | 182.97 Thousand |
| 04 Mar, 2022 | 19.05 | 19.05 | 17.1 | 17.5 | 401.81 Thousand |
| 03 Mar, 2022 | 19.25 | 19.25 | 18.53 | 19.25 | 75.33 Thousand |
| 02 Mar, 2022 | 19.0 | 19.3 | 18.65 | 19.25 | 120.92 Thousand |
| 01 Mar, 2022 | 19.0 | 19.3 | 18.3 | 19.0 | 115.85 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS