Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 20.5 | 20.57 | 20.0 | 20.5 | 61.6 Thousand |
| 11 Feb, 2022 | 20.5 | 20.58 | 20.5 | 20.5 | 2390.00 |
| 10 Feb, 2022 | 20.5 | 20.61 | 20.1 | 20.5 | 65.11 Thousand |
| 09 Feb, 2022 | 20.25 | 20.8 | 20.1 | 20.5 | 113.75 Thousand |
| 08 Feb, 2022 | 20.25 | 20.33 | 20.0 | 20.25 | 251.9 Thousand |
| 07 Feb, 2022 | 20.5 | 20.69 | 20.1 | 20.25 | 72 Thousand |
| 04 Feb, 2022 | 20.5 | 20.98 | 20.33 | 20.5 | 44.79 Thousand |
| 03 Feb, 2022 | 20.5 | 20.61 | 20.25 | 20.5 | 44.48 Thousand |
| 02 Feb, 2022 | 20.5 | 20.63 | 20.25 | 20.5 | 95.47 Thousand |
| 01 Feb, 2022 | 20.5 | 20.74 | 20.4 | 20.5 | 49.9 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS