Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 20.5 | 21.25 | 20.1 | 20.5 | 343.18 Thousand |
| 28 Jan, 2022 | 20.5 | 20.95 | 20.1 | 20.5 | 221.57 Thousand |
| 27 Jan, 2022 | 20.98 | 20.98 | 20.0 | 20.5 | 481.07 Thousand |
| 26 Jan, 2022 | 21.5 | 21.75 | 20.23 | 21.25 | 562.75 Thousand |
| 25 Jan, 2022 | 21.5 | 21.5 | 21.0 | 21.5 | 79.37 Thousand |
| 24 Jan, 2022 | 22.25 | 22.38 | 21.0 | 21.5 | 161.06 Thousand |
| 21 Jan, 2022 | 22.4 | 22.4 | 21.72 | 22.25 | 43.56 Thousand |
| 20 Jan, 2022 | 23.25 | 23.3 | 22.13 | 22.5 | 192.74 Thousand |
| 19 Jan, 2022 | 23.25 | 23.44 | 23.15 | 23.25 | 31.56 Thousand |
| 18 Jan, 2022 | 23.88 | 23.88 | 23.1 | 23.25 | 316.66 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS