Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 19.5 | 19.98 | 18.2 | 18.75 | 221.22 Thousand |
| 26 Apr, 2022 | 20.5 | 20.58 | 19.5 | 19.5 | 154.88 Thousand |
| 25 Apr, 2022 | 20.5 | 20.81 | 20.01 | 20.5 | 194.77 Thousand |
| 22 Apr, 2022 | 21.5 | 21.8 | 20.25 | 20.5 | 169.24 Thousand |
| 21 Apr, 2022 | 20.5 | 21.98 | 20.2 | 21.5 | 406.78 Thousand |
| 20 Apr, 2022 | 17.83 | 20.8 | 17.83 | 20.5 | 713.4 Thousand |
| 19 Apr, 2022 | 17.88 | 17.88 | 17.15 | 17.5 | 130.87 Thousand |
| 14 Apr, 2022 | 16.5 | 18.25 | 16.17 | 18.25 | 380.34 Thousand |
| 13 Apr, 2022 | 16.84 | 16.84 | 16.0 | 16.5 | 93.98 Thousand |
| 12 Apr, 2022 | 17.0 | 17.2 | 16.15 | 17.0 | 416.2 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS