Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 16.0 | 17.7 | 15.75 | 17.5 | 339.53 Thousand |
| 25 May, 2022 | 16.25 | 16.3 | 15.52 | 16.0 | 117.57 Thousand |
| 24 May, 2022 | 16.25 | 16.35 | 16.0 | 16.25 | 5947.00 |
| 23 May, 2022 | 16.25 | 16.26 | 15.5 | 16.25 | 106.53 Thousand |
| 20 May, 2022 | 16.25 | 16.5 | 16.01 | 16.25 | 18.63 Thousand |
| 19 May, 2022 | 16.4 | 16.4 | 16.0 | 16.25 | 255.94 Thousand |
| 18 May, 2022 | 16.75 | 17.2 | 16.1 | 16.5 | 121.24 Thousand |
| 17 May, 2022 | 16.5 | 16.98 | 16.13 | 16.5 | 43.28 Thousand |
| 16 May, 2022 | 16.5 | 16.87 | 16.5 | 16.5 | 28.89 Thousand |
| 13 May, 2022 | 16.67 | 16.67 | 16.01 | 16.5 | 229.35 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS