Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 16.23 | 16.23 | 15.5 | 15.75 | 126.48 Thousand |
| 10 Jun, 2022 | 16.0 | 16.44 | 16.0 | 16.25 | 74.34 Thousand |
| 09 Jun, 2022 | 16.25 | 16.4 | 16.25 | 16.25 | 42.56 Thousand |
| 08 Jun, 2022 | 16.14 | 16.4 | 16.14 | 16.25 | 86.46 Thousand |
| 07 Jun, 2022 | 16.24 | 16.24 | 15.8 | 16.0 | 239.58 Thousand |
| 06 Jun, 2022 | 16.5 | 17.0 | 16.5 | 16.5 | 12.61 Thousand |
| 01 Jun, 2022 | 16.75 | 16.89 | 16.25 | 16.5 | 106.98 Thousand |
| 31 May, 2022 | 16.75 | 16.99 | 16.75 | 16.75 | 34.11 Thousand |
| 30 May, 2022 | 16.75 | 16.75 | 16.4 | 16.75 | 41.24 Thousand |
| 27 May, 2022 | 17.0 | 17.0 | 16.1 | 17.0 | 184.14 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS