Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 19.0 | 19.0 | 18.15 | 19.0 | 52.31 Thousand |
| 08 Jul, 2022 | 19.0 | 19.2 | 19.0 | 19.0 | 5802.00 |
| 07 Jul, 2022 | 18.56 | 19.64 | 18.56 | 19.0 | 375.05 Thousand |
| 06 Jul, 2022 | 17.5 | 17.74 | 17.02 | 17.5 | 114.24 Thousand |
| 05 Jul, 2022 | 17.75 | 17.88 | 17.05 | 17.5 | 40.39 Thousand |
| 04 Jul, 2022 | 17.75 | 18.19 | 17.69 | 17.75 | 48.09 Thousand |
| 01 Jul, 2022 | 18.25 | 18.3 | 17.6 | 17.75 | 75.04 Thousand |
| 30 Jun, 2022 | 18.75 | 19.05 | 18.0 | 18.25 | 112.4 Thousand |
| 29 Jun, 2022 | 19.25 | 20.0 | 18.01 | 18.75 | 281.46 Thousand |
| 28 Jun, 2022 | 17.0 | 19.98 | 17.0 | 18.75 | 2.09 Million |
SYME
SYN
SYNC
SWG
SWR
SXS