Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 18.0 | 18.4 | 17.6 | 18.0 | 151.17 Thousand |
| 05 Aug, 2022 | 16.75 | 17.47 | 16.28 | 17.0 | 230.63 Thousand |
| 04 Aug, 2022 | 17.0 | 17.25 | 16.22 | 16.75 | 38.64 Thousand |
| 03 Aug, 2022 | 17.0 | 17.0 | 16.22 | 17.0 | 15 Thousand |
| 02 Aug, 2022 | 17.0 | 17.4 | 16.0 | 17.0 | 28.16 Thousand |
| 01 Aug, 2022 | 17.98 | 17.98 | 16.02 | 17.0 | 459.53 Thousand |
| 29 Jul, 2022 | 19.0 | 19.38 | 18.3 | 19.0 | 34.91 Thousand |
| 28 Jul, 2022 | 19.0 | 19.38 | 19.0 | 19.0 | 28.73 Thousand |
| 27 Jul, 2022 | 18.88 | 19.0 | 18.88 | 19.0 | 10 Thousand |
| 26 Jul, 2022 | 18.75 | 18.95 | 18.13 | 18.75 | 21.55 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS