Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 9.5 | 9.71 | 9.0 | 9.5 | 60.06 Thousand |
| 11 Apr, 2023 | 9.5 | 10.0 | 9.0 | 9.5 | 263.1 Thousand |
| 06 Apr, 2023 | 9.0 | 10.0 | 8.55 | 9.5 | 450.65 Thousand |
| 05 Apr, 2023 | 8.5 | 9.0 | 8.1 | 9.0 | 219.87 Thousand |
| 04 Apr, 2023 | 8.75 | 8.81 | 8.2 | 8.5 | 14.12 Thousand |
| 03 Apr, 2023 | 9.0 | 9.06 | 8.5 | 8.75 | 210.7 Thousand |
| 31 Mar, 2023 | 9.25 | 9.43 | 8.5 | 9.0 | 303.23 Thousand |
| 30 Mar, 2023 | 9.25 | 9.5 | 8.6 | 9.25 | 269.4 Thousand |
| 29 Mar, 2023 | 9.25 | 9.25 | 8.7 | 9.25 | 20.67 Thousand |
| 28 Mar, 2023 | 9.25 | 9.25 | 8.7 | 9.25 | 5230.00 |
SYME
SYN
SYNC
SWG
SWR
SXS