Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 10.32 | 10.32 | 9.22 | 9.5 | 129.25 Thousand |
| 10 Mar, 2023 | 10.25 | 10.5 | 10.05 | 10.5 | 147.64 Thousand |
| 09 Mar, 2023 | 10.5 | 12.0 | 10.13 | 10.25 | 960.03 Thousand |
| 08 Mar, 2023 | 10.0 | 10.0 | 9.57 | 10.0 | 6287.00 |
| 07 Mar, 2023 | 9.75 | 10.1 | 9.5 | 10.0 | 123.53 Thousand |
| 06 Mar, 2023 | 9.85 | 10.0 | 9.5 | 9.75 | 257.33 Thousand |
| 03 Mar, 2023 | 9.85 | 9.85 | 9.7 | 9.85 | 43.5 Thousand |
| 02 Mar, 2023 | 10.1 | 10.1 | 9.76 | 10.1 | 10 Thousand |
| 01 Mar, 2023 | 10.22 | 10.22 | 9.78 | 10.1 | 289.9 Thousand |
| 28 Feb, 2023 | 10.5 | 10.66 | 9.65 | 10.1 | 292.63 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS