Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 9.25 | 9.4 | 8.69 | 9.25 | 23.91 Thousand |
| 24 Mar, 2023 | 9.25 | 9.5 | 8.69 | 9.25 | 59.6 Thousand |
| 23 Mar, 2023 | 9.25 | 9.5 | 8.65 | 9.25 | 55.95 Thousand |
| 22 Mar, 2023 | 9.25 | 9.25 | 8.53 | 9.25 | 58.58 Thousand |
| 21 Mar, 2023 | 9.25 | 9.25 | 8.65 | 9.25 | 64.14 Thousand |
| 20 Mar, 2023 | 9.5 | 10.0 | 9.05 | 9.5 | 121.52 Thousand |
| 17 Mar, 2023 | 9.5 | 9.7 | 9.26 | 9.5 | 50.92 Thousand |
| 16 Mar, 2023 | 9.7 | 9.7 | 9.25 | 9.5 | 215.19 Thousand |
| 15 Mar, 2023 | 9.5 | 10.0 | 9.26 | 9.75 | 164.18 Thousand |
| 14 Mar, 2023 | 9.5 | 9.5 | 8.1 | 9.5 | 386.51 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS