Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 9.0 | 9.0 | 8.5 | 9.0 | 3600.00 |
| 25 Apr, 2023 | 9.0 | 9.0 | 8.8 | 9.0 | 26.36 Thousand |
| 24 Apr, 2023 | 9.15 | 9.2 | 8.8 | 9.15 | 5800.00 |
| 21 Apr, 2023 | 9.0 | 9.18 | 8.5 | 9.15 | 94.75 Thousand |
| 20 Apr, 2023 | 8.87 | 9.0 | 8.87 | 9.0 | 20 Thousand |
| 19 Apr, 2023 | 8.75 | 8.9 | 8.5 | 8.75 | 54.74 Thousand |
| 18 Apr, 2023 | 8.25 | 8.75 | 8.25 | 8.75 | 128.09 Thousand |
| 17 Apr, 2023 | 8.5 | 8.98 | 8.0 | 8.25 | 437.1 Thousand |
| 14 Apr, 2023 | 9.0 | 9.32 | 8.0 | 8.5 | 513.27 Thousand |
| 13 Apr, 2023 | 9.5 | 9.64 | 8.65 | 9.0 | 41.8 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS