Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 6.63 | 7.23 | 6.43 | 7.0 | 954.92 Thousand |
| 25 May, 2023 | 6.63 | 6.63 | 6.41 | 6.63 | 17.5 Thousand |
| 24 May, 2023 | 6.75 | 6.9 | 6.4 | 6.75 | 60.72 Thousand |
| 23 May, 2023 | 6.75 | 6.99 | 6.51 | 6.75 | 83.11 Thousand |
| 22 May, 2023 | 6.88 | 7.05 | 6.25 | 6.75 | 454.4 Thousand |
| 19 May, 2023 | 6.88 | 7.0 | 6.63 | 6.88 | 201.94 Thousand |
| 18 May, 2023 | 7.25 | 7.35 | 6.88 | 6.88 | 196.16 Thousand |
| 17 May, 2023 | 7.48 | 7.48 | 7.0 | 7.25 | 98.65 Thousand |
| 16 May, 2023 | 7.75 | 7.99 | 7.11 | 7.25 | 110.1 Thousand |
| 15 May, 2023 | 7.75 | 7.8 | 7.75 | 7.75 | 20 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS