Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 84.23 Thousand |
| 11 May, 2023 | 8.0 | 8.0 | 7.35 | 7.75 | 105.31 Thousand |
| 10 May, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 May, 2023 | 8.25 | 8.44 | 8.0 | 8.25 | 36.38 Thousand |
| 05 May, 2023 | 8.25 | 8.25 | 8.16 | 8.25 | 102.86 Thousand |
| 04 May, 2023 | 8.25 | 8.39 | 8.0 | 8.25 | 172.65 Thousand |
| 03 May, 2023 | 8.4 | 8.4 | 8.0 | 8.25 | 143.36 Thousand |
| 02 May, 2023 | 8.5 | 8.5 | 8.1 | 8.5 | 42.44 Thousand |
| 28 Apr, 2023 | 9.0 | 9.2 | 8.5 | 8.75 | 18.89 Thousand |
| 27 Apr, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
SYME
SYN
SYNC
SWG
SWR
SXS