Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.88 | 7.5 | 6.76 | 7.25 | 277.21 Thousand |
| 09 Jun, 2023 | 6.88 | 7.17 | 6.7 | 6.88 | 75.82 Thousand |
| 08 Jun, 2023 | 6.88 | 7.12 | 6.63 | 6.88 | 4811.00 |
| 07 Jun, 2023 | 6.88 | 7.24 | 6.63 | 6.88 | 31.87 Thousand |
| 06 Jun, 2023 | 6.75 | 6.93 | 6.62 | 6.88 | 34.82 Thousand |
| 05 Jun, 2023 | 6.88 | 7.1 | 6.75 | 6.75 | 238.18 Thousand |
| 02 Jun, 2023 | 6.88 | 6.92 | 6.75 | 6.88 | 9707.00 |
| 01 Jun, 2023 | 7.09 | 7.09 | 6.75 | 6.88 | 91.7 Thousand |
| 31 May, 2023 | 7.13 | 7.13 | 6.75 | 7.13 | 134.65 Thousand |
| 30 May, 2023 | 7.0 | 7.74 | 7.0 | 7.25 | 781.1 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS