Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 6.88 | 7.0 | 6.75 | 6.75 | 93.37 Thousand |
| 07 Jul, 2023 | 6.9 | 6.9 | 6.75 | 6.88 | 86.27 Thousand |
| 06 Jul, 2023 | 7.0 | 7.09 | 6.76 | 7.0 | 60 Thousand |
| 05 Jul, 2023 | 7.1 | 7.1 | 6.77 | 7.0 | 657.91 Thousand |
| 04 Jul, 2023 | 7.38 | 7.69 | 7.38 | 7.38 | 4954.00 |
| 03 Jul, 2023 | 7.0 | 7.4 | 6.65 | 7.38 | 155.37 Thousand |
| 30 Jun, 2023 | 7.0 | 7.48 | 6.63 | 7.0 | 64.89 Thousand |
| 29 Jun, 2023 | 7.25 | 8.4 | 7.0 | 7.0 | 545.05 Thousand |
| 28 Jun, 2023 | 7.0 | 7.5 | 6.5 | 6.75 | 34.54 Thousand |
| 27 Jun, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 73.5 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS