Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.55 | 8.28 | 7.55 | 8.0 | 36.2 Thousand |
| 04 Aug, 2023 | 7.5 | 7.9 | 7.3 | 7.5 | 21.12 Thousand |
| 03 Aug, 2023 | 7.5 | 7.84 | 7.5 | 7.5 | 21.35 Thousand |
| 02 Aug, 2023 | 7.5 | 7.63 | 7.15 | 7.5 | 159.81 Thousand |
| 01 Aug, 2023 | 7.9 | 7.9 | 7.32 | 7.5 | 340.14 Thousand |
| 31 Jul, 2023 | 7.63 | 7.99 | 7.15 | 7.63 | 147.68 Thousand |
| 28 Jul, 2023 | 7.63 | 8.25 | 7.31 | 7.63 | 85.81 Thousand |
| 27 Jul, 2023 | 7.63 | 7.94 | 7.38 | 7.63 | 46.47 Thousand |
| 26 Jul, 2023 | 7.7 | 7.7 | 7.38 | 7.63 | 155.86 Thousand |
| 25 Jul, 2023 | 7.88 | 7.99 | 7.56 | 7.88 | 54.82 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS