Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 8.71 | 9.11 | 8.71 | 9.0 | 172.66 Thousand |
| 18 Aug, 2023 | 8.5 | 8.75 | 8.43 | 8.5 | 67.25 Thousand |
| 17 Aug, 2023 | 8.5 | 8.75 | 8.5 | 8.5 | 50.33 Thousand |
| 16 Aug, 2023 | 8.5 | 8.98 | 8.5 | 8.5 | 104.79 Thousand |
| 15 Aug, 2023 | 8.5 | 8.74 | 8.5 | 8.5 | 41.08 Thousand |
| 14 Aug, 2023 | 8.65 | 8.65 | 8.16 | 8.5 | 86.31 Thousand |
| 11 Aug, 2023 | 9.25 | 9.3 | 8.61 | 8.75 | 846.3 Thousand |
| 10 Aug, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 454.47 Thousand |
| 09 Aug, 2023 | 8.88 | 9.3 | 8.56 | 9.0 | 75.86 Thousand |
| 08 Aug, 2023 | 8.0 | 9.0 | 7.6 | 8.88 | 525.09 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS