Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.0 | 7.0 | 6.68 | 7.0 | 373.00 |
| 18 Sep, 2023 | 7.0 | 7.18 | 6.68 | 7.0 | 30.17 Thousand |
| 15 Sep, 2023 | 7.0 | 7.24 | 7.0 | 7.0 | 103.39 Thousand |
| 14 Sep, 2023 | 7.0 | 7.05 | 6.58 | 7.0 | 93.73 Thousand |
| 13 Sep, 2023 | 7.45 | 7.45 | 6.58 | 7.0 | 560.89 Thousand |
| 12 Sep, 2023 | 7.87 | 7.87 | 7.17 | 7.5 | 373.83 Thousand |
| 11 Sep, 2023 | 8.0 | 8.3 | 7.87 | 8.0 | 50.35 Thousand |
| 08 Sep, 2023 | 8.0 | 8.35 | 7.85 | 8.0 | 164.71 Thousand |
| 07 Sep, 2023 | 8.0 | 8.0 | 7.87 | 8.0 | 5000.00 |
| 06 Sep, 2023 | 8.0 | 8.5 | 7.87 | 8.0 | 16.93 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS