Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.25 | 5.36 | 5.06 | 5.25 | 84.04 Thousand |
| 16 Oct, 2023 | 5.25 | 5.37 | 5.0 | 5.25 | 96.82 Thousand |
| 13 Oct, 2023 | 5.75 | 5.78 | 5.0 | 5.25 | 523.33 Thousand |
| 12 Oct, 2023 | 5.75 | 5.83 | 5.5 | 5.75 | 270.9 Thousand |
| 11 Oct, 2023 | 5.9 | 5.9 | 5.5 | 5.75 | 52.6 Thousand |
| 10 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 Oct, 2023 | 6.25 | 6.29 | 6.0 | 6.0 | 74.85 Thousand |
| 06 Oct, 2023 | 6.25 | 6.3 | 6.0 | 6.25 | 55.31 Thousand |
| 05 Oct, 2023 | 6.25 | 6.33 | 6.01 | 6.25 | 22.27 Thousand |
| 04 Oct, 2023 | 6.5 | 6.69 | 6.0 | 6.25 | 121.12 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS