Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.5 | 4.95 | 4.5 | 4.5 | 90.82 Thousand |
| 13 Nov, 2023 | 4.5 | 4.5 | 4.27 | 4.5 | 30.14 Thousand |
| 10 Nov, 2023 | 4.5 | 4.75 | 4.26 | 4.5 | 234.26 Thousand |
| 09 Nov, 2023 | 4.5 | 4.9 | 4.2 | 4.5 | 144.12 Thousand |
| 08 Nov, 2023 | 4.5 | 4.74 | 4.25 | 4.5 | 59.65 Thousand |
| 07 Nov, 2023 | 4.75 | 4.77 | 4.1 | 4.5 | 76 Thousand |
| 06 Nov, 2023 | 4.75 | 4.99 | 4.55 | 4.75 | 62.93 Thousand |
| 03 Nov, 2023 | 4.75 | 4.89 | 4.75 | 4.75 | 29.57 Thousand |
| 02 Nov, 2023 | 4.5 | 4.8 | 4.5 | 4.75 | 172.66 Thousand |
| 01 Nov, 2023 | 5.25 | 5.25 | 4.5 | 4.5 | 91.12 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS