Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.0 | 4.4 | 3.55 | 3.75 | 63.84 Thousand |
| 11 Dec, 2023 | 4.0 | 4.15 | 4.0 | 4.0 | 18.98 Thousand |
| 08 Dec, 2023 | 4.0 | 4.4 | 3.5 | 4.0 | 90.57 Thousand |
| 07 Dec, 2023 | 4.0 | 4.0 | 3.75 | 4.0 | 14 Thousand |
| 06 Dec, 2023 | 4.0 | 4.22 | 3.8 | 4.0 | 31.84 Thousand |
| 05 Dec, 2023 | 4.0 | 4.24 | 3.8 | 4.0 | 50.87 Thousand |
| 04 Dec, 2023 | 4.0 | 4.4 | 3.8 | 4.0 | 90.25 Thousand |
| 01 Dec, 2023 | 3.75 | 4.0 | 3.75 | 4.0 | 38.46 Thousand |
| 30 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Nov, 2023 | 3.75 | 3.97 | 3.75 | 3.75 | 37.49 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS