Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.0 | 4.15 | 3.85 | 4.0 | 140.82 Thousand |
| 11 Jan, 2024 | 4.0 | 4.48 | 3.85 | 4.0 | 269.59 Thousand |
| 10 Jan, 2024 | 4.0 | 4.4 | 3.86 | 4.4 | 55.09 Thousand |
| 09 Jan, 2024 | 4.0 | 4.24 | 3.86 | 4.0 | 2625.00 |
| 08 Jan, 2024 | 4.0 | 4.4 | 3.76 | 4.0 | 178.45 Thousand |
| 05 Jan, 2024 | 3.75 | 4.48 | 3.5 | 4.0 | 421 Thousand |
| 04 Jan, 2024 | 3.75 | 3.8 | 3.5 | 3.75 | 60.52 Thousand |
| 03 Jan, 2024 | 3.75 | 3.92 | 3.55 | 3.75 | 32.3 Thousand |
| 02 Jan, 2024 | 3.75 | 4.0 | 3.51 | 3.75 | 75.26 Thousand |
| 29 Dec, 2023 | 3.75 | 3.95 | 3.51 | 3.75 | 110.13 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS