Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.75 | 3.99 | 3.5 | 3.75 | 63.83 Thousand |
| 27 Dec, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 70.21 Thousand |
| 22 Dec, 2023 | 4.0 | 4.0 | 3.6 | 4.0 | 85 Thousand |
| 21 Dec, 2023 | 4.0 | 4.07 | 3.6 | 4.0 | 108.68 Thousand |
| 20 Dec, 2023 | 3.82 | 4.2 | 3.82 | 4.0 | 349.6 Thousand |
| 19 Dec, 2023 | 3.75 | 3.85 | 3.51 | 3.75 | 38.67 Thousand |
| 18 Dec, 2023 | 3.75 | 3.99 | 3.51 | 3.75 | 74.58 Thousand |
| 15 Dec, 2023 | 3.75 | 3.89 | 3.62 | 3.75 | 47.62 Thousand |
| 14 Dec, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 28.79 Thousand |
| 13 Dec, 2023 | 3.75 | 3.89 | 3.58 | 3.75 | 73.23 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS