Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.1 | 4.1 | 3.65 | 3.75 | 629.91 Thousand |
| 27 Nov, 2023 | 4.5 | 4.5 | 4.02 | 4.5 | 187.87 Thousand |
| 24 Nov, 2023 | 4.5 | 4.5 | 4.25 | 4.5 | 30 Thousand |
| 23 Nov, 2023 | 4.5 | 4.65 | 4.2 | 4.5 | 123.41 Thousand |
| 22 Nov, 2023 | 4.5 | 4.5 | 4.15 | 4.5 | 120 Thousand |
| 21 Nov, 2023 | 4.5 | 4.77 | 4.28 | 4.5 | 40.1 Thousand |
| 20 Nov, 2023 | 4.5 | 4.77 | 4.27 | 4.5 | 26.84 Thousand |
| 17 Nov, 2023 | 4.5 | 4.5 | 4.27 | 4.5 | 58 Thousand |
| 16 Nov, 2023 | 4.5 | 4.9 | 4.33 | 4.5 | 27.89 Thousand |
| 15 Nov, 2023 | 4.5 | 4.5 | 4.22 | 4.5 | 78.36 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS